日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -7601万 | 16.59 | -2.41% |
2024-04-29 | 1.97亿 | 17.00 | 3.34% |
2024-04-26 | 2382万 | 16.45 | 0.98% |
2024-04-25 | -4943万 | 16.29 | -0.73% |
2024-04-24 | -9968万 | 16.41 | -2.67% |
2024-04-23 | -9710万 | 16.86 | -2.32% |
2024-04-22 | -9493万 | 17.26 | -0.86% |
2024-04-19 | 1.67亿 | 17.41 | 5.45% |
2024-04-18 | 2014万 | 16.51 | 1.16% |
2024-04-17 | 6060万 | 16.32 | 2.06% |
2024-04-16 | -9660万 | 15.99 | -4.14% |
2024-04-15 | 6999万 | 16.68 | 1.28% |
2024-04-12 | -5570万 | 16.47 | -1.32% |
2024-04-11 | 1576万 | 16.69 | -1.07% |
2024-04-10 | -6759万 | 16.87 | -1.17% |
2024-04-09 | 4338万 | 17.07 | 1.73% |
2024-04-08 | 70万 | 16.78 | -0.42% |
2024-04-03 | 6266万 | 16.85 | 2.12% |
2024-04-02 | -2587万 | 16.50 | 0.18% |
2024-04-01 | 3951万 | 16.47 | 2.68% |
2024-03-29 | 420万 | 16.04 | 0.88% |
2024-03-28 | -2496万 | 15.90 | -0.13% |
2024-03-27 | -5936万 | 15.92 | -1.67% |
2024-03-26 | 3184万 | 16.19 | 0.87% |
2024-03-25 | -5182万 | 16.05 | -0.99% |
2024-03-22 | -8663万 | 16.21 | -2.70% |
2024-03-21 | -3527万 | 16.66 | -0.89% |
2024-03-20 | 1164万 | 16.81 | 0.06% |
2024-03-19 | -1.5亿 | 16.80 | -1.47% |
2024-03-18 | -8173万 | 17.05 | -0.87% |
2024-03-15 | 7659万 | 17.20 | 1.65% |
2024-03-14 | -4130万 | 16.92 | -1.17% |
2024-03-13 | 4288万 | 17.12 | 0.65% |
2024-03-12 | -1.01亿 | 17.01 | -0.99% |
2024-03-11 | 2.57亿 | 17.18 | 3.49% |
2024-03-08 | -4734万 | 16.60 | 0.00% |
2024-03-07 | 4707万 | 16.60 | 0.18% |
2024-03-06 | -1763万 | 16.57 | -0.06% |
2024-03-05 | 5139万 | 16.58 | -0.36% |
2024-03-04 | 7971万 | 16.64 | 0.54% |
2024-03-01 | 9061万 | 16.55 | 2.48% |
2024-02-29 | 1.91亿 | 16.15 | 3.66% |
2024-02-28 | 6033万 | 15.58 | -0.32% |
2024-02-27 | 782万 | 15.63 | 0.45% |
2024-02-26 | -1501万 | 15.56 | 0.06% |
2024-02-23 | -4798万 | 15.55 | 0.13% |
2024-02-22 | 4805万 | 15.53 | 1.37% |
2024-02-21 | -39万 | 15.32 | 0.79% |
2024-02-20 | 1697万 | 15.20 | 0.40% |
2024-02-19 | -1192万 | 15.14 | 0.93% |